Friday, November 22, 2024Fri, Nov 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.36 | 33.00 | 32.36 | 33.00 | 3434.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.20 | 32.62 | 32.20 | 32.62 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.25 | 32.25 | 31.99 | 31.99 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.53 | 32.53 | 32.43 | 32.43 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.58 | 32.72 | 32.58 | 32.72 | 1212.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.01 | 33.26 | 33.01 | 33.26 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.26 | 33.52 | 33.26 | 33.52 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.76 | 33.90 | 33.76 | 33.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.49 | 33.94 | 33.49 | 33.94 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.83 | 33.62 | 32.83 | 33.62 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.74 | 33.02 | 32.74 | 33.02 | 230230.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.52 | 32.65 | 32.52 | 32.65 | 180180.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.18 | 31.66 | 31.18 | 31.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.04 | 31.55 | 31.04 | 31.55 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.23 | 31.30 | 30.23 | 31.30 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.14 | 30.57 | 29.14 | 30.57 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.02 | 29.79 | 27.02 | 29.79 | 4,2004.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.97 | 26.47 | 25.97 | 26.47 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.91 | 26.10 | 25.91 | 26.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.70 | 25.80 | 25.70 | 25.80 | 1414.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.06 | 26.28 | 26.06 | 26.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.31 | 26.31 | 26.29 | 26.29 | 00.00 |