Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.36 | 33.01 | 32.36 | 33.01 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.20 | 32.78 | 32.20 | 32.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.24 | 32.24 | 32.21 | 32.21 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.52 | 32.72 | 32.52 | 32.72 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.00 | 33.00 | 32.65 | 32.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.01 | 33.24 | 33.01 | 33.21 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.26 | 33.55 | 33.21 | 33.21 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.76 | 33.79 | 33.76 | 33.79 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.49 | 33.83 | 33.49 | 33.83 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.83 | 33.52 | 32.83 | 33.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.72 | 33.13 | 32.72 | 33.13 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.56 | 33.05 | 32.56 | 33.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.18 | 31.65 | 31.16 | 31.61 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.05 | 31.60 | 31.05 | 31.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.24 | 31.32 | 30.24 | 31.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.14 | 30.53 | 29.14 | 30.53 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.03 | 28.10 | 27.03 | 28.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.97 | 26.80 | 25.91 | 26.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.91 | 26.39 | 25.91 | 26.20 | 790790.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.66 | 25.88 | 25.66 | 25.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.06 | 26.06 | 25.87 | 25.87 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.31 | 26.31 | 26.20 | 26.20 | 00.00 |