Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.76 | 17.80 | 17.62 | 17.72 | 2,1742.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.34 | 17.64 | 17.34 | 17.58 | 7,6187.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.52 | 17.56 | 17.24 | 17.44 | 5,2455.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.54 | 17.68 | 17.50 | 17.52 | 5,6155.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.44 | 17.68 | 17.40 | 17.52 | 4,4954.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.00 | 18.00 | 17.32 | 17.40 | 5,8905.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.22 | 18.24 | 17.64 | 18.04 | 7,5937.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.94 | 18.24 | 17.92 | 18.20 | 7,2517.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.72 | 18.10 | 17.72 | 17.82 | 15,81415.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.80 | 17.86 | 17.36 | 17.56 | 3,7663.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.56 | 17.86 | 17.28 | 17.86 | 11,47011.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.56 | 17.78 | 17.56 | 17.72 | 2,4722.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.76 | 17.76 | 17.60 | 17.72 | 3,1193.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.80 | 17.80 | 17.60 | 17.80 | 4,3884.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.52 | 17.86 | 17.44 | 17.86 | 8,1298.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.54 | 17.64 | 17.40 | 17.48 | 2,6692.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.70 | 17.78 | 17.44 | 17.50 | 8,3668.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.62 | 17.80 | 17.36 | 17.50 | 4,4464.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.78 | 17.80 | 17.52 | 17.78 | 3,6753.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.74 | 17.80 | 17.54 | 17.74 | 2,3962.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.94 | 18.16 | 17.74 | 17.78 | 6,0786.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.38 | 17.84 | 17.38 | 17.80 | 3,3993.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.60 | 17.76 | 17.40 | 17.42 | 5,3275.33k |