| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.25 | 5.51 | 5.23 | 5.44 | 596,598596.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.30 | 5.41 | 5.15 | 5.28 | 423,374423.37k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.20 | 5.36 | 5.14 | 5.31 | 589,358589.36k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.01 | 5.18 | 4.85 | 5.17 | 683,514683.51k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.92 | 5.05 | 4.80 | 5.01 | 512,955512.96k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.91 | 5.04 | 4.90 | 4.90 | 218,807218.81k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.09 | 5.09 | 4.82 | 4.86 | 446,575446.58k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.08 | 5.26 | 5.08 | 5.13 | 340,572340.57k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.24 | 5.24 | 5.05 | 5.11 | 283,055283.06k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.92 | 5.25 | 4.92 | 5.23 | 730,454730.45k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.86 | 5.01 | 4.80 | 4.92 | 340,115340.12k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.89 | 4.89 | 4.72 | 4.80 | 278,927278.93k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.00 | 5.03 | 4.76 | 4.87 | 434,853434.85k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.05 | 5.15 | 4.99 | 5.05 | 277,485277.49k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.22 | 5.22 | 4.97 | 5.09 | 436,090436.09k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.06 | 5.22 | 5.03 | 5.21 | 509,402509.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.36 | 5.41 | 5.04 | 5.06 | 577,754577.75k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.04 | 5.35 | 5.04 | 5.29 | 471,618471.62k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.07 | 5.12 | 4.92 | 5.04 | 684,650684.65k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.97 | 5.13 | 4.90 | 5.08 | 901,635901.64k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.70 | 5.00 | 4.64 | 4.97 | 563,665563.67k |
