Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.31 | 51.25 | 49.31 | 50.95 | 7979.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.58 | 51.74 | 49.37 | 49.73 | 163163.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.39 | 51.34 | 46.29 | 50.69 | 4747.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.69 | 47.11 | 46.02 | 46.75 | 813813.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.52 | 48.81 | 46.62 | 46.88 | 504504.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.46 | 48.76 | 46.80 | 48.41 | 228228.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.67 | 49.30 | 46.56 | 48.15 | 590590.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.79 | 48.39 | 45.53 | 47.35 | 1,1421.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.69 | 48.90 | 47.49 | 48.20 | 549549.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.95 | 49.93 | 47.71 | 47.71 | 267267.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.38 | 51.27 | 48.47 | 49.08 | 666666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.50 | 55.13 | 46.50 | 51.14 | 1,0841.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.84 | 66.59 | 64.83 | 65.29 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.66 | 66.54 | 63.39 | 65.41 | 263263.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.49 | 64.58 | 63.14 | 64.28 | 5252.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.27 | 64.50 | 63.02 | 63.09 | 7979.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.29 | 65.90 | 64.12 | 65.59 | 2323.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.13 | 64.55 | 62.38 | 64.55 | 101101.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.77 | 64.55 | 63.18 | 63.51 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.60 | 65.09 | 63.97 | 64.11 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.82 | 66.14 | 64.64 | 64.73 | 7373.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.57 | 66.02 | 64.34 | 65.06 | 249249.00 |