Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.46 | 64.26 | 62.31 | 63.27 | 180180.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.57 | 61.91 | 60.43 | 61.83 | 503503.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.18 | 63.18 | 60.84 | 61.04 | 249249.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.39 | 64.35 | 58.06 | 61.96 | 2,0032.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.17 | 61.09 | 58.36 | 58.84 | 361361.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.41 | 61.20 | 57.85 | 61.20 | 314314.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.03 | 58.35 | 52.01 | 58.13 | 3939.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.52 | 53.30 | 52.49 | 52.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.13 | 54.36 | 53.01 | 53.01 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.99 | 54.78 | 52.62 | 53.43 | 4444.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.28 | 55.54 | 50.88 | 54.44 | 7474.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.33 | 54.40 | 51.47 | 51.47 | 190190.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.06 | 56.03 | 54.24 | 54.24 | 165165.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.18 | 56.06 | 54.95 | 55.67 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.89 | 57.27 | 55.07 | 55.64 | 2626.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.08 | 56.47 | 54.08 | 56.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.44 | 56.39 | 53.36 | 54.86 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.11 | 54.12 | 51.85 | 53.60 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.87 | 53.66 | 52.62 | 53.66 | 175175.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.83 | 53.93 | 52.42 | 53.93 | 226226.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.99 | 54.26 | 52.99 | 53.98 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.41 | 54.31 | 52.36 | 53.57 | 4444.00 |