Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.98 | 36.15 | 35.57 | 35.57 | 286286.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.16 | 36.32 | 36.14 | 36.25 | 7676.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.01 | 36.77 | 35.99 | 36.46 | 2,2142.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.74 | 36.17 | 35.74 | 36.17 | 1,6071.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.59 | 36.12 | 35.46 | 35.87 | 598598.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.15 | 35.67 | 34.94 | 35.67 | 150150.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.88 | 35.47 | 34.73 | 35.47 | 133133.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.47 | 35.16 | 34.34 | 35.16 | 468468.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.27 | 34.79 | 34.22 | 34.48 | 120120.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.90 | 34.90 | 34.46 | 34.46 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.36 | 35.02 | 34.36 | 35.01 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.14 | 34.91 | 34.12 | 34.85 | 124124.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.26 | 34.30 | 34.18 | 34.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.14 | 34.66 | 34.13 | 34.28 | 7575.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.82 | 34.42 | 33.65 | 34.29 | 7070.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.58 | 34.12 | 33.58 | 34.05 | 1212.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.82 | 33.94 | 33.65 | 33.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.59 | 34.16 | 33.59 | 34.04 | 250250.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.94 | 34.45 | 33.69 | 33.69 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.78 | 34.30 | 33.77 | 33.99 | 220220.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.56 | 34.15 | 33.56 | 33.94 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.81 | 33.94 | 33.74 | 33.75 | 2525.00 |