Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.18 | 40.23 | 39.29 | 39.50 | 6,921,8886.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.36 | 40.52 | 40.11 | 40.20 | 6,829,5296.83m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.41 | 40.63 | 40.20 | 40.43 | 7,764,0967.76m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.93 | 40.27 | 39.69 | 40.23 | 6,605,7976.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.39 | 39.93 | 39.12 | 39.86 | 19,881,40319.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.89 | 39.38 | 38.63 | 39.30 | 11,190,96211.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.85 | 39.21 | 38.72 | 39.05 | 7,849,0587.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.38 | 38.87 | 38.20 | 38.73 | 6,209,4816.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.45 | 38.66 | 38.17 | 38.20 | 4,624,7174.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.11 | 39.25 | 38.28 | 38.42 | 7,460,6017.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.67 | 39.26 | 38.65 | 38.89 | 6,121,1196.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.12 | 38.69 | 38.00 | 38.49 | 7,145,1297.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.99 | 38.20 | 37.82 | 38.09 | 6,379,5206.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.00 | 38.05 | 37.54 | 38.03 | 3,705,5803.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.71 | 38.28 | 37.64 | 37.89 | 5,015,2135.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.00 | 38.06 | 37.63 | 37.68 | 4,543,3524.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.97 | 38.18 | 37.90 | 37.97 | 2,891,4322.89m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.00 | 38.09 | 37.70 | 37.79 | 3,723,7103.72m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.75 | 37.96 | 37.69 | 37.88 | 5,727,9795.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.59 | 38.17 | 37.57 | 37.87 | 5,166,3065.17m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.65 | 37.78 | 37.40 | 37.54 | 3,612,3293.61m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 37.69 | 37.72 | 37.49 | 37.61 | 3,423,2553.42m |