Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.26 | 0.262 | 0.245 | 0.2510 | 293,139293.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.256 | 0.262 | 0.2510 | 0.258 | 158,418158.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.26 | 0.263 | 0.255 | 0.262 | 83,92783.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.262 | 0.265 | 0.2510 | 0.261 | 271,563271.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.244 | 0.263 | 0.242 | 0.262 | 511,692511.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.243 | 0.247 | 0.24 | 0.247 | 212,311212.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.244 | 0.247 | 0.24 | 0.243 | 569,391569.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.249 | 0.2510 | 0.242 | 0.248 | 236,574236.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2530 | 0.255 | 0.247 | 0.252 | 204,086204.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.267 | 0.272 | 0.246 | 0.2510 | 698,689698.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.266 | 0.274 | 0.259 | 0.268 | 381,313381.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.269 | 0.272 | 0.256 | 0.266 | 659,799659.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.278 | 0.285 | 0.262 | 0.269 | 750,968750.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.288 | 0.296 | 0.277 | 0.279 | 616,130616.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.286 | 0.304 | 0.285 | 0.296 | 1,282,9361.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.262 | 0.293 | 0.262 | 0.291 | 1,860,5101.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.273 | 0.273 | 0.259 | 0.262 | 1,058,5161.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.275 | 0.275 | 0.25 | 0.271 | 829,979829.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.241 | 0.276 | 0.24 | 0.270 | 3,550,8223.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.244 | 0.244 | 0.237 | 0.241 | 466,712466.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.229 | 0.243 | 0.226 | 0.24 | 1,108,4741.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.224 | 0.23 | 0.223 | 0.229 | 198,145198.15k |