Friday, September 20, 2024Fri, Sep 20, 2024 | 1,539.75 | 1,562.95 | 1,498.15 | 1,543.60 | 24,75324.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,586.25 | 1,592.85 | 1,498.05 | 1,535.00 | 32,54132.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,535.35 | 1,583.00 | 1,513.90 | 1,567.60 | 27,44227.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,582.60 | 1,593.80 | 1,528.00 | 1,534.00 | 17,48717.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,581.25 | 1,588.15 | 1,556.70 | 1,579.40 | 16,16616.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,598.75 | 1,618.35 | 1,575.00 | 1,590.00 | 16,31016.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,619.00 | 1,632.10 | 1,584.05 | 1,595.00 | 24,06224.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,617.00 | 1,649.95 | 1,575.00 | 1,625.00 | 94,59194.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,509.50 | 1,634.95 | 1,509.50 | 1,625.00 | 171,000171.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,549.00 | 1,549.00 | 1,485.00 | 1,508.00 | 47,03647.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,631.00 | 1,631.00 | 1,539.60 | 1,553.90 | 50,46950.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,632.00 | 1,632.00 | 1,590.95 | 1,624.00 | 86,73586.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,500.00 | 1,598.40 | 1,492.75 | 1,595.00 | 163,310163.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,507.10 | 1,536.15 | 1,503.80 | 1,505.70 | 27,87827.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,518.00 | 1,540.00 | 1,495.00 | 1,500.00 | 35,71535.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,528.00 | 1,547.90 | 1,498.05 | 1,515.00 | 41,84841.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,484.00 | 1,549.00 | 1,470.15 | 1,494.00 | 103,997104.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,493.40 | 1,523.15 | 1,470.00 | 1,486.35 | 37,72437.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,496.00 | 1,549.00 | 1,496.00 | 1,509.90 | 48,23648.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,505.00 | 1,550.00 | 1,468.50 | 1,494.30 | 39,21939.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,508.80 | 1,525.00 | 1,492.05 | 1,505.90 | 30,89630.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,510.00 | 1,540.00 | 1,482.05 | 1,500.00 | 46,35246.35k |