Friday, October 04, 2024Fri, Oct 04, 2024 | 84.94 | 86.00 | 84.55 | 85.63 | 3,573,8163.57m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 83.38 | 85.30 | 83.11 | 85.21 | 3,460,2613.46m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 83.35 | 83.41 | 81.66 | 83.24 | 2,127,6512.13m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 81.89 | 82.46 | 80.75 | 81.46 | 4,268,3454.27m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 82.28 | 83.72 | 81.91 | 82.25 | 9,983,7069.98m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 81.25 | 83.86 | 80.72 | 82.60 | 3,821,1133.82m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 77.85 | 80.87 | 77.41 | 80.30 | 4,966,9174.97m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 80.08 | 80.43 | 78.20 | 78.24 | 2,008,9652.01m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 81.26 | 81.26 | 79.81 | 80.09 | 1,877,0161.88m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 78.52 | 80.87 | 78.31 | 80.26 | 2,830,4022.83m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 76.69 | 79.00 | 75.90 | 78.46 | 4,030,5254.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.10 | 77.43 | 75.17 | 76.57 | 2,099,7792.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.37 | 75.75 | 73.33 | 74.51 | 2,058,4462.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.21 | 73.48 | 72.77 | 73.34 | 1,198,3141.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.61 | 74.17 | 72.70 | 73.06 | 1,076,7251.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.74 | 73.49 | 72.35 | 73.22 | 1,380,0261.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.38 | 72.67 | 71.06 | 72.34 | 998,018998.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.02 | 72.42 | 69.96 | 72.35 | 1,286,9791.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.43 | 70.78 | 69.12 | 70.72 | 1,537,7261.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.58 | 71.01 | 69.95 | 70.31 | 2,242,1082.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.19 | 73.27 | 70.75 | 70.84 | 4,699,7834.70m |