Friday, November 22, 2024Fri, Nov 22, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.60 | 46.90 | 46.20 | 46.90 | 312312.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.10 | 46.60 | 46.10 | 46.60 | 8181.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.60 | 46.20 | 45.60 | 46.20 | 181181.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.40 | 45.70 | 45.10 | 45.70 | 2,1992.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.80 | 45.40 | 44.80 | 45.40 | 295295.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.20 | 45.20 | 44.40 | 44.80 | 185185.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.40 | 46.40 | 45.20 | 45.30 | 375375.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.10 | 47.10 | 46.20 | 46.50 | 339339.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 5252.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.30 | 47.30 | 47.10 | 47.20 | 9292.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.40 | 47.40 | 47.30 | 47.30 | 112112.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.70 | 47.70 | 47.50 | 47.50 | 4343.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.80 | 47.80 | 47.70 | 47.70 | 2929.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.00 | 48.00 | 47.40 | 47.70 | 9696.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.30 | 48.20 | 47.30 | 48.00 | 252252.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.60 | 47.60 | 47.40 | 47.40 | 6262.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.30 | 47.60 | 47.10 | 47.40 | 284284.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.30 | 47.30 | 47.10 | 47.30 | 267267.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.40 | 47.40 | 46.00 | 47.30 | 756756.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.60 | 47.60 | 47.50 | 47.50 | 265265.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.20 | 47.60 | 47.20 | 47.60 | 563563.00 |