Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.34 | 33.25 | 32.25 | 33.06 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.20 | 32.96 | 31.80 | 32.88 | 2,5332.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.25 | 32.42 | 31.33 | 32.42 | 287287.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.53 | 33.09 | 32.24 | 32.56 | 2,1082.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.58 | 33.06 | 32.26 | 32.81 | 111111.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.01 | 33.87 | 32.87 | 33.38 | 343343.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.26 | 34.78 | 33.12 | 33.50 | 815815.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.76 | 34.98 | 33.40 | 34.04 | 1,5501.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.49 | 34.51 | 33.34 | 33.99 | 157157.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.83 | 34.24 | 32.69 | 33.85 | 588588.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.50 | 33.60 | 32.53 | 33.47 | 828828.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.44 | 33.49 | 32.34 | 33.15 | 1,0891.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.18 | 31.95 | 31.04 | 31.61 | 8686.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.04 | 31.86 | 30.80 | 31.76 | 1,6171.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.23 | 31.71 | 30.11 | 31.50 | 632632.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.15 | 30.99 | 29.01 | 30.89 | 1,1451.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.03 | 30.68 | 26.91 | 29.99 | 3,3793.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.96 | 27.06 | 25.81 | 26.72 | 1,1791.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.91 | 26.39 | 25.64 | 26.29 | 621621.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.67 | 26.38 | 25.56 | 25.98 | 9393.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.06 | 26.52 | 25.87 | 26.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.31 | 26.99 | 26.20 | 26.35 | 499499.00 |