Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.90 | 27.10 | 26.65 | 26.83 | 2,440,6422.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.66 | 27.73 | 26.56 | 26.82 | 1,707,0491.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.36 | 27.83 | 27.31 | 27.60 | 2,017,8842.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.58 | 27.50 | 26.54 | 27.47 | 1,993,7931.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.34 | 26.50 | 26.19 | 26.46 | 1,363,4371.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.63 | 26.63 | 26.17 | 26.31 | 1,178,5861.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.21 | 26.75 | 26.20 | 26.63 | 1,521,1151.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.55 | 26.35 | 25.55 | 26.31 | 1,891,1821.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.15 | 25.61 | 25.12 | 25.51 | 1,533,1691.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.68 | 25.69 | 25.12 | 25.15 | 1,355,0601.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.61 | 25.77 | 25.30 | 25.57 | 1,167,9731.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.67 | 25.67 | 25.35 | 25.61 | 1,659,9831.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.87 | 26.39 | 25.77 | 25.83 | 1,315,4731.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.98 | 26.08 | 25.72 | 26.03 | 1,923,8531.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.85 | 26.27 | 25.79 | 26.02 | 1,308,7011.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.75 | 25.85 | 25.56 | 25.82 | 1,179,2581.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.75 | 25.76 | 25.39 | 25.73 | 1,019,6661.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.87 | 25.94 | 25.68 | 25.73 | 1,332,9301.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.90 | 26.04 | 25.70 | 25.88 | 1,090,3341.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.37 | 26.39 | 25.69 | 25.78 | 1,831,9851.83m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.50 | 26.89 | 26.19 | 26.33 | 1,608,2461.61m |