Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.29 | 2.35 | 2.23 | 2.26 | 201,567201.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.28 | 2.36 | 2.23 | 2.24 | 381,367381.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.26 | 2.38 | 2.23 | 2.28 | 482,614482.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.51 | 2.51 | 2.25 | 2.25 | 577,507577.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.34 | 2.52 | 2.31 | 2.52 | 423,550423.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.44 | 2.44 | 2.34 | 2.34 | 313,353313.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.54 | 2.54 | 2.37 | 2.43 | 361,954361.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.60 | 2.61 | 2.41 | 2.52 | 561,374561.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.14 | 2.58 | 2.14 | 2.56 | 1,571,4901.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.31 | 2.31 | 2.14 | 2.24 | 484,354484.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.25 | 2.29 | 2.18 | 2.24 | 400,245400.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.24 | 2.34 | 2.24 | 2.26 | 315,716315.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.48 | 2.49 | 2.21 | 2.29 | 520,543520.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.48 | 2.48 | 2.25 | 2.32 | 358,527358.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.21 | 2.46 | 2.21 | 2.45 | 581,520581.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.29 | 2.31 | 2.17 | 2.20 | 579,418579.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.32 | 2.32 | 2.25 | 2.32 | 279,253279.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.41 | 2.42 | 2.27 | 2.32 | 238,018238.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.27 | 2.44 | 2.21 | 2.43 | 558,150558.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.38 | 2.38 | 2.23 | 2.23 | 441,461441.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.33 | 2.39 | 2.30 | 2.39 | 271,933271.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.37 | 2.41 | 2.32 | 2.36 | 259,945259.95k |