Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.56 | 8.58 | 8.53 | 8.55 | 442,637442.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.47 | 8.54 | 8.44 | 8.46 | 361,870361.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.50 | 8.53 | 8.42 | 8.47 | 491,642491.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.41 | 8.48 | 8.39 | 8.48 | 441,320441.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.42 | 8.46 | 8.40 | 8.45 | 374,928374.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.34 | 8.39 | 8.31 | 8.37 | 455,068455.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.29 | 8.33 | 8.16 | 8.33 | 592,901592.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.31 | 8.31 | 8.22 | 8.26 | 326,476326.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.19 | 8.29 | 8.19 | 8.28 | 543,411543.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.31 | 8.33 | 8.16 | 8.17 | 565,079565.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.31 | 8.36 | 8.28 | 8.30 | 457,594457.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.31 | 8.36 | 8.30 | 8.34 | 386,689386.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.47 | 8.51 | 8.30 | 8.32 | 559,768559.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.54 | 8.57 | 8.45 | 8.51 | 478,555478.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.43 | 8.50 | 8.42 | 8.48 | 436,727436.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.41 | 8.44 | 8.39 | 8.39 | 458,383458.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.43 | 8.48 | 8.40 | 8.45 | 480,465480.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.47 | 8.48 | 8.41 | 8.43 | 647,225647.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.34 | 8.47 | 8.33 | 8.47 | 430,702430.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.34 | 8.41 | 8.29 | 8.30 | 633,107633.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.44 | 8.48 | 8.38 | 8.40 | 579,280579.28k |