Tuesday, November 12, 2024Tue, Nov 12, 2024 | 521.13 | 527.88 | 521.13 | 525.76 | 117117.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 531.44 | 541.32 | 531.44 | 533.00 | 221221.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 521.00 | 536.00 | 520.19 | 522.00 | 209209.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 492.45 | 497.84 | 492.45 | 496.37 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 493.50 | 499.00 | 485.00 | 485.00 | 66.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 473.29 | 477.05 | 473.29 | 475.64 | 2323.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 464.85 | 464.85 | 464.85 | 464.85 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 451.72 | 456.32 | 450.34 | 456.32 | 2323.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 461.70 | 468.28 | 461.70 | 468.28 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 455.84 | 461.70 | 455.84 | 461.70 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 448.50 | 448.50 | 448.50 | 448.50 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 454.95 | 454.95 | 452.25 | 453.60 | 217217.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 457.19 | 457.19 | 456.25 | 456.25 | 2121.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 462.43 | 462.74 | 462.43 | 462.74 | 22.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 22.00 |