Friday, September 20, 2024Fri, Sep 20, 2024 | 325.80 | 337.90 | 320.00 | 327.70 | 311,667311.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 332.80 | 335.65 | 313.65 | 325.50 | 448,666448.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 336.00 | 338.00 | 327.00 | 329.40 | 250,596250.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 337.00 | 338.90 | 331.00 | 336.55 | 287,831287.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 351.70 | 351.70 | 329.25 | 340.00 | 532,898532.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 357.00 | 360.00 | 344.15 | 345.00 | 277,149277.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 361.00 | 365.50 | 354.10 | 359.00 | 245,117245.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 355.00 | 365.20 | 348.00 | 357.00 | 485,027485.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 331.85 | 347.85 | 331.85 | 347.85 | 251,705251.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 349.55 | 350.00 | 331.15 | 331.15 | 392,220392.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 349.00 | 358.50 | 344.50 | 349.95 | 339,221339.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 351.00 | 360.00 | 346.00 | 350.00 | 490,203490.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 365.00 | 370.00 | 359.60 | 359.60 | 498,733498.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 364.90 | 384.60 | 348.00 | 375.00 | 2,563,6252.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 389.95 | 391.20 | 366.30 | 366.30 | 392,870392.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 386.00 | 389.90 | 380.00 | 387.00 | 152,486152.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 394.80 | 394.80 | 381.80 | 383.00 | 196,751196.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 399.80 | 401.00 | 388.00 | 390.35 | 190,516190.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 400.95 | 403.00 | 392.00 | 394.00 | 202,706202.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 402.00 | 403.95 | 391.50 | 392.00 | 218,635218.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 400.00 | 403.00 | 395.05 | 401.00 | 136,831136.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 399.95 | 404.45 | 396.80 | 398.75 | 134,036134.04k |