Monday, November 25, 2024Mon, Nov 25, 2024 | 50.80 | 52.38 | 50.33 | 52.35 | 150150.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 50.67 | 51.79 | 50.61 | 51.47 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.87 | 51.25 | 49.68 | 50.95 | 1212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.09 | 51.74 | 49.37 | 49.73 | 9595.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.88 | 51.34 | 46.72 | 50.69 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.11 | 47.11 | 46.18 | 46.75 | 8686.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.66 | 48.70 | 46.77 | 46.88 | 8585.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.28 | 48.77 | 47.32 | 48.41 | 148148.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.15 | 48.98 | 46.64 | 48.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.22 | 48.29 | 45.98 | 47.35 | 396396.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.20 | 48.58 | 47.49 | 48.20 | 143143.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.44 | 49.54 | 47.71 | 47.71 | 5656.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.80 | 50.99 | 48.47 | 49.08 | 229229.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 55.13 | 47.72 | 51.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.48 | 66.59 | 64.69 | 65.29 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.25 | 66.54 | 63.88 | 65.41 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.62 | 64.58 | 62.84 | 64.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.43 | 64.82 | 63.02 | 63.09 | 1919.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.42 | 65.90 | 64.25 | 65.59 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.29 | 64.50 | 63.74 | 63.84 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.48 | 64.77 | 63.51 | 63.51 | 4040.00 |