Friday, November 08, 2024Fri, Nov 08, 2024 | 49.44 | 49.54 | 47.71 | 47.71 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.80 | 50.99 | 48.47 | 49.08 | 229229.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 55.13 | 47.72 | 51.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.48 | 66.59 | 64.69 | 65.29 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.25 | 66.54 | 63.88 | 65.41 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.62 | 64.58 | 62.84 | 64.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.43 | 64.82 | 63.02 | 63.09 | 1919.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.42 | 65.90 | 64.25 | 65.59 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.29 | 64.50 | 63.74 | 63.84 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.48 | 64.77 | 63.51 | 63.51 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.02 | 65.09 | 64.11 | 64.11 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.45 | 66.14 | 64.73 | 64.73 | 394394.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.23 | 65.53 | 64.49 | 64.83 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 64.00 | 65.91 | 62.45 | 65.60 | 204204.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 66.31 | 66.45 | 64.03 | 64.38 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 63.98 | 65.59 | 63.68 | 65.59 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.37 | 64.91 | 64.27 | 64.91 | 459459.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.04 | 65.26 | 63.89 | 64.80 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.88 | 65.43 | 64.60 | 64.60 | 2020.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 63.38 | 64.65 | 63.13 | 64.65 | 1010.00 |