Friday, September 20, 2024Fri, Sep 20, 2024 | 62.68 | 62.68 | 62.61 | 62.61 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.45 | 63.58 | 62.44 | 63.58 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.59 | 61.46 | 60.49 | 61.42 | 239239.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.93 | 62.31 | 61.16 | 61.16 | 7575.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.39 | 61.35 | 58.30 | 61.35 | 205205.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.16 | 60.27 | 58.99 | 58.99 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.88 | 59.98 | 57.88 | 59.98 | 105105.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.01 | 56.32 | 52.01 | 56.32 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.51 | 52.76 | 52.51 | 52.76 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.16 | 54.09 | 53.16 | 54.09 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.94 | 53.94 | 53.28 | 53.42 | 4444.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.02 | 54.45 | 50.88 | 54.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.31 | 53.46 | 51.94 | 51.94 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.02 | 55.40 | 54.41 | 54.41 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.13 | 55.26 | 54.95 | 55.26 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.92 | 56.60 | 55.13 | 55.13 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.10 | 55.87 | 54.10 | 55.87 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.43 | 55.73 | 53.36 | 55.21 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.10 | 53.12 | 52.53 | 53.12 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.86 | 52.99 | 52.68 | 52.86 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.82 | 52.93 | 52.64 | 52.93 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.00 | 53.81 | 52.74 | 53.81 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.39 | 53.87 | 52.36 | 53.61 | 00.00 |