Friday, November 22, 2024Fri, Nov 22, 2024 | 50.14 | 50.23 | 50.08 | 50.23 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.41 | 51.03 | 49.37 | 51.03 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.57 | 50.66 | 49.62 | 49.62 | 102102.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.44 | 50.61 | 46.29 | 50.61 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.68 | 46.68 | 46.02 | 46.02 | 5555.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.51 | 48.51 | 46.68 | 47.32 | 8585.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.79 | 48.46 | 47.56 | 48.46 | 138138.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.67 | 48.62 | 46.56 | 48.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.79 | 47.81 | 45.72 | 47.47 | 340340.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.67 | 48.10 | 47.61 | 47.61 | 8888.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.96 | 48.96 | 47.78 | 47.78 | 4949.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.35 | 50.35 | 48.47 | 48.47 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.99 | 50.99 | 48.21 | 50.60 | 305305.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.83 | 65.70 | 64.80 | 65.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.67 | 66.27 | 63.39 | 66.27 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.50 | 64.29 | 63.45 | 64.29 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.25 | 64.25 | 63.02 | 63.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.27 | 65.61 | 64.19 | 65.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.13 | 64.34 | 63.73 | 63.73 | 8888.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.78 | 64.18 | 63.18 | 63.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.30 | 64.78 | 64.29 | 64.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.83 | 65.94 | 64.83 | 65.08 | 322322.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.55 | 65.10 | 64.55 | 64.86 | 00.00 |