Friday, November 22, 2024Fri, Nov 22, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 310310.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.76 | 50.76 | 50.05 | 50.05 | 217217.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 468468.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.66 | 47.00 | 46.66 | 47.00 | 1,2731.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 769769.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 276276.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.00 | 47.00 | 46.72 | 46.72 | 760760.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 2,9912.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 573573.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 1,0071.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.64 | 50.64 | 49.83 | 49.83 | 815815.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 420420.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 144144.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 1919.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 232232.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 6262.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.89 | 64.44 | 63.89 | 64.44 | 160160.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 290290.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 7272.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 1010.00 |