Friday, November 08, 2024Fri, Nov 08, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.64 | 50.64 | 49.83 | 49.83 | 815815.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 144144.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 1919.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 232232.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 6262.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.89 | 64.44 | 63.89 | 64.44 | 160160.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 290290.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 7272.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 1010.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 736736.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 66.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 382382.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 9090.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 65.24 | 65.33 | 65.24 | 65.33 | 428428.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 1010.00 |