Friday, November 22, 2024Fri, Nov 22, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.31 | 51.12 | 49.31 | 51.12 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.58 | 50.58 | 49.70 | 49.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.39 | 48.51 | 46.39 | 48.51 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.52 | 48.52 | 47.53 | 47.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.80 | 48.18 | 47.80 | 48.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.66 | 46.87 | 46.66 | 46.87 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.80 | 47.80 | 47.03 | 47.03 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.69 | 48.52 | 47.69 | 48.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.95 | 48.95 | 48.55 | 48.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.37 | 50.37 | 49.45 | 49.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.44 | 48.38 | 46.44 | 48.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.84 | 66.14 | 64.84 | 66.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.67 | 65.72 | 63.67 | 65.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.50 | 64.05 | 63.50 | 64.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.29 | 64.29 | 63.74 | 63.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.30 | 65.29 | 64.30 | 65.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.13 | 64.13 | 63.76 | 63.76 | 360360.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.78 | 64.27 | 63.78 | 64.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.38 | 64.50 | 64.38 | 64.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.84 | 65.33 | 64.84 | 65.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.57 | 64.87 | 64.57 | 64.87 | 00.00 |