Friday, November 22, 2024Fri, Nov 22, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 115115.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.34 | 50.99 | 49.34 | 50.99 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.58 | 50.58 | 49.62 | 49.62 | 8888.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.39 | 48.46 | 46.39 | 48.46 | 934934.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.69 | 46.69 | 46.64 | 46.64 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.52 | 48.52 | 47.41 | 47.41 | 103103.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.80 | 48.17 | 47.80 | 48.17 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.66 | 46.84 | 46.66 | 46.84 | 88.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.79 | 47.79 | 47.02 | 47.02 | 163163.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.69 | 48.42 | 47.69 | 48.42 | 5353.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.95 | 48.95 | 48.58 | 48.58 | 970970.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.38 | 50.38 | 49.29 | 49.29 | 178178.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.00 | 52.00 | 48.33 | 48.33 | 458458.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.84 | 66.06 | 64.84 | 66.06 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.66 | 65.65 | 63.66 | 65.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.49 | 64.03 | 63.49 | 64.03 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.27 | 64.27 | 63.76 | 63.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.29 | 65.27 | 64.29 | 65.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.13 | 64.13 | 63.68 | 63.68 | 1414.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.77 | 64.21 | 63.77 | 64.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.39 | 64.39 | 64.27 | 64.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.82 | 65.27 | 64.82 | 65.27 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.57 | 64.84 | 64.57 | 64.84 | 22.00 |