Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.64 | 3.68 | 3.52 | 3.60 | 6,170,6096.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.62 | 3.79 | 3.45 | 3.46 | 7,270,6727.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.65 | 3.71 | 3.56 | 3.59 | 5,836,4615.84m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.70 | 3.76 | 3.61 | 3.67 | 5,527,1165.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.62 | 3.75 | 3.55 | 3.69 | 8,465,4838.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.25 | 3.55 | 3.22 | 3.48 | 6,655,6026.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.01 | 3.15 | 2.91 | 3.13 | 4,592,2914.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.04 | 3.04 | 2.87 | 3.02 | 3,549,5973.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.88 | 3.09 | 2.88 | 3.02 | 4,229,8894.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.00 | 3.02 | 2.82 | 2.85 | 5,006,8265.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.96 | 3.02 | 2.91 | 3.00 | 4,227,8364.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.82 | 2.90 | 2.78 | 2.83 | 2,797,6332.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.00 | 2.76 | 2.81 | 4,797,5224.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.10 | 3.12 | 3.00 | 3.06 | 3,290,3763.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.14 | 3.18 | 3.10 | 3.11 | 2,581,5542.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.17 | 3.18 | 3.04 | 3.11 | 4,038,5654.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.20 | 3.27 | 3.17 | 3.26 | 2,975,3092.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.36 | 3.39 | 3.24 | 3.25 | 3,485,6493.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.26 | 3.37 | 3.21 | 3.29 | 5,559,5165.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.29 | 3.29 | 3.17 | 3.21 | 3,143,6693.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.24 | 3.35 | 3.21 | 3.32 | 4,278,5404.28m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.28 | 3.37 | 3.22 | 3.27 | 5,420,2755.42m |