Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.31 | 50.90 | 49.31 | 50.87 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.58 | 50.58 | 49.61 | 49.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.39 | 50.00 | 46.39 | 50.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.67 | 46.67 | 46.06 | 46.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.52 | 48.52 | 46.79 | 46.79 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.80 | 48.42 | 47.80 | 48.29 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.67 | 48.46 | 46.67 | 47.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.79 | 48.39 | 47.29 | 47.53 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.67 | 48.31 | 47.67 | 47.79 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.95 | 48.96 | 47.72 | 47.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.37 | 50.91 | 48.65 | 49.28 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.50 | 51.38 | 49.01 | 50.94 | 8080.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.84 | 66.09 | 64.84 | 65.07 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.64 | 66.37 | 63.64 | 65.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.50 | 64.20 | 63.50 | 64.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.20 | 64.20 | 63.27 | 63.27 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.28 | 65.51 | 64.28 | 65.51 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.10 | 64.10 | 62.38 | 62.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.83 | 63.97 | 63.83 | 63.97 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.31 | 64.70 | 63.97 | 63.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.85 | 65.42 | 64.64 | 64.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.56 | 65.21 | 64.56 | 64.58 | 00.00 |