Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.30 | 2.30 | 2.26 | 2.29 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.20 | 2.29 | 2.19 | 2.29 | 4,2004.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.30 | 2.30 | 2.17 | 2.20 | 4,7504.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.39 | 2.39 | 2.35 | 2.36 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.24 | 2.36 | 2.24 | 2.36 | 4,0304.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.01 | 2.23 | 1.95 | 2.17 | 4,6404.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.98 | 2.02 | 1.98 | 2.01 | 6,0006.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.90 | 2.04 | 1.90 | 1.97 | 7,3007.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.63 | 1.68 | 1.63 | 1.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.62 | 1.65 | 1.59 | 1.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.72 | 1.72 | 1.62 | 1.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.74 | 1.76 | 1.71 | 1.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.70 | 1.73 | 1.70 | 1.73 | 2,8002.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.63 | 1.71 | 1.63 | 1.69 | 4,0204.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.68 | 1.68 | 1.64 | 1.64 | 455455.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.80 | 1.80 | 1.70 | 1.70 | 3,5403.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.80 | 1.81 | 1.80 | 1.80 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.84 | 1.85 | 1.80 | 1.80 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.81 | 1.85 | 1.81 | 1.84 | 3,5003.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.90 | 1.94 | 1.85 | 1.85 | 3,3503.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1,1741.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.86 | 1.91 | 1.86 | 1.88 | 2,4202.42k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.90 | 1.95 | 1.89 | 1.89 | 260260.00 |