Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.21 | 2.34 | 2.16 | 2.29 | 602602.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.31 | 2.35 | 2.12 | 2.21 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.40 | 2.40 | 2.28 | 2.37 | 2,2022.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.25 | 2.51 | 2.23 | 2.37 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.02 | 2.24 | 1.96 | 2.22 | 1,9241.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.99 | 2.04 | 1.97 | 2.02 | 1,4841.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.83 | 2.05 | 1.82 | 1.98 | 2,1002.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.64 | 1.70 | 1.63 | 1.66 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.63 | 1.67 | 1.63 | 1.63 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.73 | 1.79 | 1.62 | 1.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.75 | 1.83 | 1.69 | 1.73 | 4,7004.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.71 | 1.77 | 1.70 | 1.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.64 | 1.72 | 1.62 | 1.70 | 160160.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.69 | 1.72 | 1.62 | 1.65 | 160160.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.81 | 1.81 | 1.70 | 1.70 | 9,2149.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.81 | 1.83 | 1.80 | 1.81 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.85 | 1.86 | 1.81 | 1.81 | 2,7402.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.91 | 1.91 | 1.86 | 1.86 | 9,7509.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.92 | 1.95 | 1.89 | 1.89 | 4,9724.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.91 | 1.96 | 1.89 | 1.89 | 00.00 |