Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.376 | 0.402 | 0.376 | 0.38 | 328,315328.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.371 | 0.38 | 0.371 | 0.376 | 527,291527.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.37 | 0.379 | 0.362 | 0.37 | 91,19391.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.368 | 0.375 | 0.365 | 0.37 | 37,84837.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.37 | 0.388 | 0.364 | 0.368 | 110,091110.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.39 | 0.395 | 0.361 | 0.376 | 146,075146.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.387 | 0.397 | 0.383 | 0.389 | 89,20289.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.389 | 0.392 | 0.38 | 0.38 | 35,21135.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.38 | 0.394 | 0.379 | 0.38 | 49,52949.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.393 | 0.393 | 0.375 | 0.379 | 110,260110.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.385 | 0.393 | 0.378 | 0.381 | 132,369132.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.395 | 0.395 | 0.378 | 0.395 | 27,98327.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.394 | 0.404 | 0.38 | 0.396 | 104,519104.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.403 | 0.405 | 0.383 | 0.394 | 715,785715.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.403 | 0.408 | 0.399 | 0.40 | 172,171172.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.403 | 0.41 | 0.399 | 0.403 | 300,375300.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.408 | 0.408 | 0.396 | 0.397 | 255,235255.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.385 | 0.408 | 0.373 | 0.408 | 934,755934.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.37 | 0.385 | 0.361 | 0.379 | 335,869335.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.363 | 0.369 | 0.363 | 0.368 | 65,32765.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.355 | 0.367 | 0.352 | 0.363 | 143,232143.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.38 | 0.38 | 0.352 | 0.36 | 136,684136.68k |