Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.47 | 32.72 | 32.24 | 32.31 | 1,8251.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.31 | 33.45 | 32.20 | 32.34 | 6,9916.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.00 | 34.44 | 32.59 | 32.61 | 5,1235.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.76 | 33.80 | 31.94 | 32.96 | 14,30114.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.26 | 32.76 | 32.18 | 32.35 | 7373.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.01 | 33.00 | 31.97 | 32.55 | 904904.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.44 | 32.86 | 31.99 | 32.86 | 121121.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.44 | 33.40 | 31.73 | 32.45 | 708708.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.44 | 32.44 | 31.19 | 32.04 | 310310.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.04 | 32.75 | 31.86 | 32.04 | 7575.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.04 | 32.75 | 31.78 | 32.22 | 250250.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.75 | 33.25 | 32.37 | 32.37 | 438438.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.52 | 33.60 | 32.44 | 32.88 | 324324.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.21 | 32.94 | 32.17 | 32.94 | 414414.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.04 | 33.17 | 31.88 | 32.40 | 365365.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.08 | 33.18 | 32.04 | 32.44 | 210210.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.23 | 32.78 | 32.06 | 32.38 | 150150.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.94 | 33.20 | 31.90 | 32.41 | 538538.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.23 | 32.76 | 31.60 | 32.26 | 146146.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.51 | 32.50 | 31.47 | 32.39 | 9595.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.51 | 32.23 | 31.30 | 31.90 | 7171.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.23 | 32.23 | 31.49 | 31.63 | 201201.00 |