Friday, November 08, 2024Fri, Nov 08, 2024 | 7.76 | 7.80 | 7.63 | 7.67 | 12,38912.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.63 | 7.81 | 7.61 | 7.76 | 26,82026.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.90 | 7.90 | 7.60 | 7.60 | 12,53912.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.74 | 7.74 | 7.60 | 7.60 | 28,64228.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.74 | 7.78 | 7.66 | 7.77 | 8,3538.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.83 | 7.83 | 7.62 | 7.64 | 8,3338.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.70 | 7.72 | 7.66 | 7.71 | 4,6604.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.09 | 8.09 | 7.57 | 7.60 | 131,581131.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.26 | 8.26 | 7.90 | 8.12 | 10,88010.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.96 | 8.10 | 7.56 | 7.63 | 30,43930.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.39 | 8.50 | 7.81 | 7.92 | 34,64034.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.42 | 8.45 | 8.35 | 8.35 | 8,5868.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.40 | 8.57 | 8.40 | 8.42 | 13,85013.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.57 | 8.57 | 8.36 | 8.36 | 15,95015.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.30 | 9.32 | 8.38 | 8.57 | 74,60474.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.39 | 9.39 | 9.28 | 9.30 | 13,52413.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.40 | 9.49 | 9.24 | 9.30 | 17,86517.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.62 | 9.62 | 9.47 | 9.48 | 4,5284.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.59 | 9.69 | 9.47 | 9.48 | 7,0507.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.35 | 10.00 | 9.34 | 9.58 | 36,52036.52k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.29 | 9.31 | 9.27 | 9.27 | 2,7422.74k |