Friday, September 20, 2024Fri, Sep 20, 2024 | 0.095 | 0.1083 | 0.095 | 0.1083 | 59,40059.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 38,00038.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0993 | 0.10 | 0.0985 | 0.10 | 75,20075.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 110110.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.095 | 0.1058 | 0.095 | 0.1058 | 1,4271.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 325325.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.101 | 0.1044 | 0.0969 | 0.1044 | 34,00034.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.101 | 0.101 | 0.0965 | 0.101 | 43,65043.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1018 | 0.1018 | 0.099 | 0.099 | 32,37532.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.1063 | 0.0966 | 0.0966 | 16,50016.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0914 | 0.13 | 0.0914 | 0.0986 | 5,6005.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1115 | 0.1175 | 0.1113 | 0.1113 | 17,61917.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 51,51851.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1144 | 0.1144 | 0.1085 | 0.1085 | 25,49025.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9,5579.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1219 | 0.126 | 0.12 | 0.123 | 40,52640.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 13,21713.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1270 | 0.1270 | 0.126 | 0.1270 | 13,07013.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 15,00015.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,0005.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1255 | 0.1255 | 0.1223 | 0.1223 | 800800.00 |