Friday, November 22, 2024Fri, Nov 22, 2024 | 23.95 | 24.05 | 23.95 | 24.00 | 86,22986.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.70 | 24.05 | 23.70 | 24.00 | 295,617295.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.70 | 23.75 | 23.70 | 23.70 | 12,51812.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.75 | 23.75 | 23.70 | 23.70 | 48,89148.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.70 | 23.80 | 23.70 | 23.80 | 15,84215.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.75 | 23.80 | 23.70 | 23.70 | 28,15128.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.80 | 23.80 | 23.75 | 23.75 | 41,52241.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.75 | 23.80 | 23.75 | 23.75 | 75,42175.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.70 | 23.80 | 23.70 | 23.75 | 26,63926.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.75 | 23.80 | 23.75 | 23.75 | 10,88410.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.70 | 23.75 | 23.70 | 23.70 | 22,64822.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.65 | 23.75 | 23.65 | 23.70 | 58,38358.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.75 | 23.75 | 23.65 | 23.70 | 20,72020.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.70 | 23.75 | 23.65 | 23.65 | 28,32528.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.65 | 23.75 | 23.65 | 23.70 | 24,87124.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.65 | 23.75 | 23.65 | 23.65 | 15,16915.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 32,62932.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.70 | 23.75 | 23.70 | 23.75 | 8,2028.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.65 | 23.70 | 23.65 | 23.70 | 10,83010.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.65 | 23.70 | 23.65 | 23.65 | 19,18519.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.70 | 23.70 | 23.65 | 23.65 | 20,88020.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.65 | 23.70 | 23.65 | 23.65 | 27,46727.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.65 | 23.70 | 23.65 | 23.65 | 17,75717.76k |