Friday, September 20, 2024Fri, Sep 20, 2024 | 0.09 | 0.105 | 0.09 | 0.105 | 298,505298.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 121,200121.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.09 | 0.095 | 0.09 | 0.095 | 120,640120.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.095 | 0.10 | 0.095 | 0.095 | 40,60040.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.105 | 0.105 | 0.09 | 0.095 | 307,470307.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.09 | 0.105 | 0.085 | 0.105 | 801,451801.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 180,500180.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 194,115194.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.08 | 0.085 | 0.08 | 0.085 | 131,040131.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.095 | 0.095 | 0.085 | 0.085 | 337,083337.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 5,5005.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 93,28493.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.085 | 0.10 | 0.085 | 0.10 | 198,011198.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.105 | 0.105 | 0.09 | 0.09 | 167,532167.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 2,3502.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 55,78055.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.10 | 0.10 | 0.095 | 0.095 | 23,25023.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.10 | 0.10 | 0.095 | 0.095 | 6,5286.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 23,62023.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.105 | 0.11 | 0.105 | 0.105 | 99,25099.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.105 | 0.105 | 0.10 | 0.105 | 54,52654.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.115 | 0.12 | 0.10 | 0.105 | 175,050175.05k |