Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0688 | 0.0786 | 0.0688 | 0.0745 | 22,76322.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0702 | 0.0702 | 0.0646 | 0.0676 | 26,28026.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,2221.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 1,2001.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0768 | 0.0823 | 0.0715 | 0.0715 | 59,35059.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0665 | 0.0745 | 0.065 | 0.0745 | 55,68055.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0654 | 0.0696 | 0.0648 | 0.0648 | 25,79425.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.061 | 0.069 | 0.061 | 0.0644 | 82,40082.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0633 | 0.0663 | 0.06 | 0.0652 | 38,76338.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.067 | 0.07 | 0.06 | 0.07 | 350,720350.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0788 | 0.0788 | 0.07 | 0.07 | 62,06062.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0722 | 0.0801 | 0.0692 | 0.0801 | 38,55038.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0739 | 0.0761 | 0.065 | 0.065 | 209,581209.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0731 | 0.0799 | 0.0731 | 0.0799 | 11,22511.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 1,0211.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0754 | 0.087 | 0.0695 | 0.0695 | 21,75821.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.075 | 0.08 | 0.075 | 0.08 | 16,53616.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0776 | 0.0793 | 0.0758 | 0.0793 | 5,8005.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0797 | 0.0797 | 0.074 | 0.074 | 2,0762.08k |