Tuesday, November 12, 2024Tue, Nov 12, 2024 | 284.30 | 285.40 | 282.40 | 282.60 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 283.20 | 287.30 | 283.20 | 284.40 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 273.90 | 283.60 | 273.90 | 283.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 272.30 | 273.70 | 268.80 | 273.70 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 274.70 | 276.00 | 269.90 | 272.40 | 1111.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 256.90 | 264.80 | 254.30 | 264.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 253.00 | 256.20 | 252.80 | 256.20 | 232232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 260.50 | 260.50 | 254.70 | 254.80 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 269.20 | 269.20 | 260.20 | 260.20 | 158158.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 274.00 | 274.00 | 269.00 | 270.00 | 5858.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 276.40 | 276.40 | 272.20 | 274.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 273.70 | 276.30 | 273.60 | 276.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 277.40 | 277.50 | 272.80 | 272.80 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 276.30 | 278.10 | 276.30 | 277.60 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 269.50 | 277.30 | 269.50 | 277.30 | 120120.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 267.50 | 271.00 | 267.30 | 270.90 | 44.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 271.60 | 271.60 | 265.60 | 268.30 | 1717.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 270.00 | 272.00 | 270.00 | 272.00 | 2828.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 272.50 | 272.50 | 270.20 | 270.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 267.20 | 272.90 | 267.20 | 272.70 | 66.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 266.50 | 271.10 | 266.50 | 268.50 | 11.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 262.30 | 266.30 | 261.10 | 266.30 | 00.00 |