Thursday, September 19, 2024Thu, Sep 19, 2024 | 292.37 | 292.74 | 284.58 | 292.07 | 370,557370.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 284.44 | 292.21 | 278.74 | 283.76 | 306,762306.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 278.50 | 283.18 | 275.59 | 280.72 | 416,611416.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 272.70 | 279.71 | 270.55 | 278.57 | 468,966468.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 267.88 | 273.59 | 267.88 | 270.68 | 361,671361.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 253.93 | 266.59 | 252.88 | 265.65 | 577,188577.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 249.14 | 253.21 | 241.66 | 252.75 | 297,178297.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 245.20 | 250.99 | 245.08 | 250.33 | 397,203397.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 241.98 | 246.25 | 241.92 | 242.74 | 369,289369.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 239.71 | 242.72 | 237.24 | 240.86 | 390,623390.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 241.35 | 242.74 | 235.74 | 238.38 | 179,884179.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 244.60 | 244.60 | 238.37 | 241.00 | 187,489187.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 256.13 | 256.30 | 243.75 | 244.71 | 252,991252.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 256.94 | 257.90 | 252.30 | 257.75 | 270,778270.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 253.84 | 257.06 | 249.87 | 254.79 | 219,255219.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 255.71 | 258.12 | 251.92 | 252.05 | 271,876271.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 263.39 | 263.39 | 254.10 | 255.93 | 185,677185.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 268.19 | 271.75 | 264.44 | 265.69 | 196,322196.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 258.70 | 267.64 | 257.46 | 265.84 | 181,494181.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 255.41 | 256.70 | 252.59 | 254.54 | 144,893144.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 253.00 | 257.18 | 251.10 | 255.35 | 170,795170.80k |