| Friday, November 08, 2024Fri, Nov 08, 2024 | 109.60 | 112.55 | 109.60 | 111.85 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 109.60 | 111.90 | 109.45 | 111.45 | 33.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 113.85 | 116.90 | 108.30 | 109.60 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.05 | 113.30 | 108.90 | 111.00 | 11.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 107.55 | 110.60 | 107.25 | 110.10 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 108.00 | 110.20 | 108.00 | 109.90 | 4747.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 108.55 | 110.45 | 108.40 | 109.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.00 | 110.90 | 108.95 | 109.50 | 9696.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.50 | 111.20 | 109.35 | 109.35 | 1111.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 109.70 | 111.40 | 109.70 | 111.05 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 109.80 | 111.20 | 108.75 | 110.65 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 108.85 | 111.25 | 108.65 | 110.40 | 400400.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.20 | 111.55 | 109.15 | 110.25 | 1010.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 110.30 | 111.55 | 108.80 | 111.10 | 66.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 111.55 | 111.65 | 109.10 | 111.55 | 66.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 109.95 | 112.25 | 109.55 | 110.45 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 110.30 | 112.25 | 110.30 | 111.55 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 111.05 | 112.65 | 110.75 | 111.90 | 241241.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 110.45 | 113.15 | 109.80 | 112.40 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 111.90 | 111.90 | 109.90 | 111.60 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 110.30 | 112.45 | 109.10 | 112.25 | 00.00 |
