Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.00 | 126.19 | 124.04 | 125.65 | 861,220861.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.93 | 125.10 | 123.04 | 123.39 | 750,301750.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.65 | 123.76 | 121.65 | 123.70 | 826,697826.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.50 | 122.10 | 120.35 | 121.08 | 708,345708.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.51 | 121.51 | 119.31 | 120.78 | 1,217,7071.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.75 | 122.84 | 120.45 | 121.06 | 1,017,7101.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.65 | 123.00 | 119.45 | 122.87 | 712,364712.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.54 | 122.54 | 121.05 | 121.76 | 930,375930.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 121.35 | 123.65 | 121.35 | 122.53 | 785,510785.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.62 | 123.61 | 120.61 | 121.00 | 630,846630.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 125.22 | 125.38 | 121.17 | 122.53 | 895,690895.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.87 | 125.75 | 123.02 | 125.20 | 836,960836.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.24 | 123.89 | 121.42 | 123.36 | 887,292887.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.50 | 123.45 | 121.79 | 123.41 | 1,112,3251.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.48 | 123.58 | 121.91 | 122.17 | 745,512745.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 122.24 | 122.81 | 121.68 | 122.60 | 516,346516.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.65 | 122.87 | 121.62 | 122.30 | 687,252687.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 123.52 | 123.52 | 121.99 | 122.74 | 637,472637.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.33 | 124.23 | 122.77 | 123.05 | 434,695434.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 122.33 | 123.07 | 121.93 | 123.00 | 733,120733.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.73 | 122.31 | 120.06 | 122.27 | 1,011,2491.01m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 121.16 | 121.16 | 119.42 | 119.94 | 803,746803.75k |