Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.71 | 145.11 | 141.60 | 142.54 | 1,628,6581.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.44 | 140.91 | 136.86 | 139.66 | 1,315,5741.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.20 | 139.78 | 135.80 | 138.41 | 1,757,9561.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.56 | 137.42 | 134.82 | 135.79 | 792,699792.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 133.51 | 135.87 | 132.98 | 135.77 | 1,067,0471.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.47 | 132.85 | 129.95 | 132.22 | 1,036,5701.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.62 | 130.93 | 126.46 | 129.83 | 1,485,0291.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.71 | 133.71 | 129.17 | 131.10 | 1,311,2041.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.99 | 134.48 | 131.85 | 132.86 | 1,299,0101.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.16 | 136.88 | 131.72 | 132.26 | 1,234,0411.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.00 | 137.67 | 133.57 | 135.19 | 1,340,7241.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.20 | 137.72 | 134.74 | 134.92 | 1,065,1061.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.56 | 139.64 | 135.88 | 136.74 | 1,532,1581.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.23 | 142.23 | 138.39 | 139.09 | 2,008,3402.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 141.00 | 142.42 | 139.94 | 140.91 | 1,263,1911.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 139.80 | 140.51 | 138.79 | 139.72 | 1,237,0531.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 136.69 | 141.79 | 136.36 | 140.80 | 1,710,9601.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.13 | 139.68 | 136.99 | 137.12 | 1,270,6151.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 134.40 | 138.90 | 133.91 | 138.13 | 1,303,5641.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.63 | 135.15 | 132.72 | 133.12 | 1,065,4601.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.00 | 134.84 | 131.93 | 133.19 | 1,279,8271.28m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 135.00 | 136.26 | 133.35 | 133.52 | 1,333,4001.33m |