Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.50 | 128.48 | 127.34 | 128.48 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 124.68 | 124.68 | 123.70 | 123.88 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.70 | 124.32 | 121.70 | 124.32 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.74 | 122.78 | 121.74 | 121.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.32 | 121.54 | 119.28 | 121.54 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.32 | 119.70 | 117.80 | 119.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.12 | 118.96 | 115.58 | 115.58 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.82 | 120.88 | 118.60 | 118.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.34 | 120.88 | 119.94 | 119.94 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 120.94 | 121.88 | 120.00 | 120.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.48 | 122.54 | 121.00 | 122.54 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.80 | 123.44 | 122.74 | 123.44 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 125.78 | 125.78 | 124.56 | 124.56 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 125.30 | 125.90 | 125.30 | 125.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 127.50 | 128.12 | 125.64 | 125.64 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 126.08 | 127.68 | 126.08 | 127.68 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.26 | 126.66 | 124.80 | 124.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.88 | 126.94 | 122.70 | 126.94 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 123.46 | 123.98 | 123.46 | 123.98 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.10 | 123.48 | 120.10 | 123.48 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.62 | 120.72 | 119.62 | 120.72 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.12 | 120.36 | 118.82 | 118.82 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 122.30 | 122.42 | 121.76 | 121.76 | 00.00 |