Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.21 | 51.42 | 51.20 | 51.32 | 18,87018.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.26 | 50.68 | 49.92 | 50.59 | 32,32532.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.69 | 50.75 | 50.00 | 50.16 | 31,85531.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.81 | 50.00 | 49.62 | 49.97 | 37,97937.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.61 | 49.87 | 49.38 | 49.47 | 29,90629.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.88 | 49.41 | 48.78 | 49.35 | 43,43343.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.05 | 48.39 | 47.18 | 48.38 | 52,66652.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.42 | 48.42 | 47.91 | 48.38 | 45,72645.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.15 | 48.50 | 48.10 | 48.19 | 34,33234.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.20 | 48.31 | 47.05 | 47.16 | 26,12926.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.27 | 47.65 | 47.03 | 47.12 | 30,55430.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.46 | 47.90 | 47.41 | 47.53 | 26,20726.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.58 | 48.62 | 47.77 | 47.88 | 27,34927.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.47 | 48.60 | 48.26 | 48.60 | 42,49142.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.36 | 48.92 | 48.31 | 48.75 | 160,764160.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.23 | 48.44 | 48.02 | 48.28 | 95,45195.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.90 | 48.17 | 47.75 | 47.95 | 42,92342.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.09 | 49.09 | 46.54 | 47.90 | 56,63656.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.69 | 48.18 | 47.47 | 48.18 | 50,33450.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.87 | 47.92 | 47.44 | 47.51 | 36,61236.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.37 | 47.67 | 47.29 | 47.63 | 77,04377.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.70 | 46.95 | 46.60 | 46.74 | 103,597103.60k |