Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.00 | 185.00 | 181.00 | 181.00 | 346346.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 179.50 | 181.00 | 178.50 | 181.00 | 1,5391.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 178.50 | 180.00 | 177.00 | 179.00 | 120120.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.50 | 180.00 | 176.00 | 178.50 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.50 | 179.50 | 177.50 | 177.50 | 6464.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 178.50 | 179.50 | 177.00 | 179.50 | 198198.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 178.00 | 179.00 | 176.50 | 179.00 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 173.50 | 177.50 | 173.50 | 177.50 | 382382.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 174.00 | 178.00 | 172.50 | 172.50 | 1,3451.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.00 | 179.00 | 172.00 | 178.50 | 674674.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.50 | 178.00 | 174.00 | 175.50 | 797797.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 179.00 | 180.00 | 174.00 | 175.50 | 1,6291.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 181.00 | 181.50 | 175.00 | 180.00 | 673673.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 180.50 | 182.00 | 178.50 | 182.00 | 386386.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.00 | 183.00 | 179.00 | 181.50 | 2,1962.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 182.00 | 182.50 | 180.00 | 182.00 | 847847.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 180.00 | 182.50 | 180.00 | 182.00 | 515515.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 183.00 | 183.00 | 180.00 | 180.00 | 350350.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 181.50 | 183.00 | 180.00 | 183.00 | 274274.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 184.00 | 184.00 | 180.00 | 182.50 | 297297.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 185.00 | 185.00 | 181.50 | 185.00 | 3,6683.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 185.00 | 187.50 | 181.50 | 187.00 | 602602.00 |