Friday, September 20, 2024Fri, Sep 20, 2024 | 178.34 | 180.60 | 177.20 | 180.41 | 2,421,6292.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 183.49 | 183.49 | 178.91 | 180.09 | 1,263,6811.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 181.59 | 184.87 | 180.58 | 181.65 | 1,419,4011.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 177.48 | 179.42 | 176.28 | 178.78 | 1,638,0121.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 176.97 | 178.34 | 175.62 | 177.63 | 1,273,9941.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.14 | 178.93 | 176.24 | 177.90 | 791,558791.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 176.27 | 177.54 | 174.75 | 177.28 | 744,514744.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 174.68 | 176.30 | 172.20 | 176.02 | 854,674854.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 175.55 | 178.33 | 175.34 | 177.45 | 837,181837.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.06 | 176.34 | 172.71 | 174.74 | 906,837906.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 173.46 | 174.08 | 171.22 | 173.58 | 993,178993.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 177.13 | 178.00 | 173.15 | 173.56 | 808,067808.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 176.26 | 178.54 | 174.65 | 175.74 | 889,509889.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.40 | 177.92 | 174.49 | 176.10 | 753,029753.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 176.36 | 177.30 | 174.30 | 177.00 | 767,387767.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 174.71 | 176.89 | 173.66 | 175.54 | 516,566516.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 177.40 | 178.36 | 173.47 | 174.71 | 709,449709.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.56 | 178.94 | 175.72 | 178.28 | 507,645507.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 178.96 | 179.23 | 176.91 | 177.70 | 722,675722.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 174.23 | 178.63 | 173.25 | 178.22 | 792,933792.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 171.83 | 173.81 | 171.22 | 173.70 | 675,042675.04k |