Friday, September 20, 2024Fri, Sep 20, 2024 | 0.265 | 0.28 | 0.26 | 0.26 | 309,831309.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.285 | 0.265 | 0.270 | 195,991195.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.275 | 0.285 | 0.270 | 0.28 | 212,059212.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.31 | 0.31 | 0.28 | 0.28 | 428,260428.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.31 | 0.315 | 0.305 | 0.31 | 120,541120.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.335 | 0.335 | 0.300 | 0.31 | 286,361286.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.325 | 0.34 | 0.29 | 0.31 | 309,315309.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.325 | 0.335 | 0.325 | 0.335 | 123,824123.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.33 | 0.33 | 0.325 | 0.33 | 86,54586.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.300 | 0.34 | 0.300 | 0.33 | 184,045184.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.31 | 0.32 | 0.29 | 0.300 | 174,377174.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.325 | 0.335 | 0.275 | 0.31 | 328,265328.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.395 | 0.415 | 0.38 | 0.41 | 215,047215.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.40 | 0.38 | 0.39 | 81,33881.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.42 | 0.42 | 0.385 | 0.41 | 196,466196.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.43 | 0.43 | 0.38 | 0.40 | 118,025118.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.45 | 0.45 | 0.415 | 0.425 | 57,82257.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.405 | 0.465 | 0.37 | 0.44 | 239,016239.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.35 | 0.42 | 0.34 | 0.40 | 269,374269.37k |