Friday, September 20, 2024Fri, Sep 20, 2024 | 0.19 | 0.2067 | 0.18 | 0.20 | 195,029195.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2095 | 0.2095 | 0.1975 | 0.1975 | 164,185164.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2051 | 0.2101 | 0.20 | 0.20 | 126,480126.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.233 | 0.233 | 0.21 | 0.2148 | 118,072118.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.226 | 0.2359 | 0.226 | 0.228 | 103,962103.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.2799 | 0.20 | 0.2312 | 27,58827.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2442 | 0.25 | 0.2137 | 0.2371 | 71,65271.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2083 | 0.25 | 0.2083 | 0.2375 | 50,60950.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.25 | 0.24 | 0.245 | 72,80572.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.25 | 0.25 | 0.2087 | 0.2399 | 49,39749.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.24 | 0.24 | 0.2187 | 0.2187 | 127,991127.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.25 | 0.275 | 0.218 | 0.2371 | 147,561147.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2844 | 0.3071 | 0.28 | 0.2985 | 77,68377.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2958 | 0.2985 | 0.2753 | 0.2816 | 39,21939.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.300 | 0.3053 | 0.2884 | 0.3053 | 46,38546.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3137 | 0.3137 | 0.287 | 0.300 | 73,90473.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2998 | 0.3258 | 0.2998 | 0.3217 | 27,99327.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.32 | 0.3356 | 0.263 | 0.3286 | 218,112218.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.255 | 0.31 | 0.25 | 0.300 | 121,753121.75k |