Friday, September 20, 2024Fri, Sep 20, 2024 | 105.00 | 110.00 | 105.00 | 110.00 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.00 | 108.00 | 106.00 | 108.00 | 5151.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.99 | 108.00 | 107.99 | 108.00 | 130130.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.00 | 109.00 | 103.00 | 108.00 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.00 | 107.00 | 104.00 | 107.00 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.00 | 110.00 | 103.00 | 110.00 | 8989.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 110.00 | 110.00 | 102.00 | 110.00 | 944944.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.00 | 114.00 | 96.00 | 114.00 | 2,9672.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.00 | 110.00 | 108.00 | 110.00 | 951951.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.00 | 109.96 | 101.50 | 109.96 | 492492.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.00 | 107.00 | 106.00 | 106.00 | 5353.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.00 | 109.99 | 100.00 | 109.99 | 1,0011.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 250250.00 |