Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.35 | 8.60 | 8.30 | 8.45 | 421421.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.60 | 8.75 | 8.30 | 8.70 | 2,1582.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.70 | 8.95 | 8.45 | 8.80 | 723723.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.50 | 8.85 | 8.50 | 8.80 | 1,3841.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.55 | 8.80 | 8.35 | 8.70 | 2,5002.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.45 | 8.70 | 8.45 | 8.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.40 | 8.75 | 8.40 | 8.70 | 471471.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.45 | 8.70 | 8.45 | 8.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.70 | 8.80 | 8.40 | 8.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.85 | 9.10 | 8.65 | 8.75 | 386386.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.90 | 9.30 | 8.85 | 9.10 | 1,3001.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.85 | 9.05 | 8.80 | 9.00 | 322322.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.75 | 9.00 | 8.60 | 8.95 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.70 | 8.90 | 8.65 | 8.75 | 501501.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.80 | 9.10 | 8.60 | 8.90 | 1,4131.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.60 | 8.95 | 8.50 | 8.85 | 3,5293.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.60 | 8.80 | 8.55 | 8.75 | 500500.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.50 | 8.90 | 8.40 | 8.75 | 1,0741.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.45 | 8.70 | 8.30 | 8.65 | 737737.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.50 | 8.75 | 8.40 | 8.55 | 7,9027.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.40 | 8.65 | 8.40 | 8.55 | 7272.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.55 | 8.70 | 8.40 | 8.45 | 167167.00 |