Friday, September 20, 2024Fri, Sep 20, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1,0261.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 6666.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 652652.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 302302.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 614614.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 926926.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 22.00 |