Friday, September 20, 2024Fri, Sep 20, 2024 | 13.06 | 13.06 | 13.05 | 13.05 | 900900.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.72 | 13.23 | 12.71 | 13.13 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.97 | 13.00 | 12.86 | 12.86 | 1,0261.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.63 | 12.76 | 12.63 | 12.76 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.17 | 12.63 | 12.15 | 12.63 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.65 | 12.41 | 11.65 | 12.41 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.51 | 12.00 | 11.51 | 11.91 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.72 | 11.18 | 10.58 | 11.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.80 | 10.81 | 10.62 | 10.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.85 | 10.91 | 10.85 | 10.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.56 | 11.56 | 10.86 | 10.86 | 6666.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.61 | 11.83 | 11.61 | 11.61 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.64 | 12.05 | 11.59 | 12.05 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.84 | 12.85 | 11.87 | 11.87 | 624624.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.86 | 12.86 | 12.81 | 12.84 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.98 | 13.02 | 12.77 | 12.77 | 302302.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.92 | 13.14 | 12.92 | 13.09 | 614614.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.66 | 13.68 | 12.96 | 13.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.81 | 13.91 | 13.80 | 13.80 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.42 | 13.99 | 13.42 | 13.89 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.55 | 13.42 | 12.55 | 13.42 | 6666.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.98 | 13.05 | 12.66 | 12.66 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.32 | 13.32 | 12.99 | 12.99 | 00.00 |