Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 264264.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.27 | 20.80 | 20.27 | 20.80 | 2,5142.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 6,1916.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 140140.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 808808.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 800800.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 2,7722.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 259259.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 5050.00 |