| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.60 | 5.75 | 5.30 | 5.73 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.55 | 5.76 | 5.26 | 5.50 | 651651.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.68 | 5.78 | 5.68 | 5.70 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.60 | 5.76 | 5.45 | 5.76 | 540540.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.70 | 5.80 | 5.70 | 5.71 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.69 | 5.79 | 5.32 | 5.77 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.72 | 5.82 | 5.32 | 5.32 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.74 | 5.82 | 5.50 | 5.81 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.70 | 5.80 | 5.45 | 5.79 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.71 | 5.81 | 5.46 | 5.77 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.30 | 5.80 | 5.30 | 5.75 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.68 | 5.81 | 5.30 | 5.75 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.77 | 5.77 | 5.28 | 5.30 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.65 | 5.75 | 5.28 | 5.73 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.69 | 5.79 | 5.32 | 5.72 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.54 | 5.76 | 5.18 | 5.76 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.58 | 5.68 | 5.22 | 5.62 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.56 | 5.66 | 5.33 | 5.65 | 100100.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.54 | 5.66 | 5.45 | 5.66 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.54 | 5.64 | 5.18 | 5.64 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.52 | 5.62 | 5.15 | 5.61 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.53 | 5.63 | 5.15 | 5.15 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.53 | 5.63 | 5.13 | 5.59 | 1,0001.00k |
